27 de enero de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
23-ene | 24-ene | 25-ene | 26-ene | 27-ene | |
MAR2023 | 264,56 | 269,88 | 272,36 | 276,50 | 275,58 |
MAY2023 | 267,50 | 272,73 | 275,21 | 279,44 | 278,80 |
JUL2023 | 268,41 | 273,56 | 275,76 | 280,17 | 279,25 |
SET2023 | 271,54 | 276,50 | 278,06 | 282,65 | 281,73 |
DIC2023 | 276,96 | 281,64 | 283,02 | 287,34 | 286,33 |
MAR2024 | 280,72 | 284,86 | 286,14 | 290,46 | 289,45 |
MAY2024 | 281,37 | 285,23 | 286,33 | 290,28 | 289,45 |
JUL2024 | 276,04 | 279,99 | 281,00 | 284,58 | 284,03 |
MAIZ | |||||
MAR2023 | 262,29 | 266,52 | 265,64 | 268,69 | 268,88 |
MAY2023 | 261,80 | 265,83 | 265,05 | 267,70 | 267,70 |
JUL2023 | 257,57 | 261,70 | 261,11 | 262,98 | 262,09 |
SET2023 | 236,90 | 239,36 | 237,98 | 238,96 | 237,59 |
DIC2023 | 230,70 | 232,76 | 231,48 | 232,27 | 231,19 |
MAR2024 | 233,45 | 235,52 | 234,24 | 234,93 | 233,94 |
MAY2024 | 234,73 | 236,70 | 235,52 | 236,01 | 235,03 |
JUL2024 | 234,34 | 236,31 | 235,03 | 235,42 | 234,54 |
AVENA | |||||
MAR2023 | 255,43 | 258,36 | 260,42 | 266,11 | 267,48 |
MAY2023 | 250,95 | 254,39 | 254,74 | 260,08 | 262,83 |
JUL2023 | 251,29 | 254,22 | 255,08 | 260,08 | 262,83 |
SET2023 | 249,57 | 253,36 | 253,71 | 259,05 | 261,63 |
DIC2023 | 253,36 | 256,63 | 258,01 | 261,80 | 263,35 |
MAR2024 | 248,02 | 251,29 | 253,02 | 258,70 | 260,25 |
MAY2024 | 259,39 | 262,66 | 264,38 | 270,07 | 271,62 |
JUL2024 | 254,22 | 257,50 | 259,22 | 264,90 | 266,45 |
SOJA | |||||
MAR2023 | 547,58 | 546,93 | 552,08 | 559,79 | 554,65 |
MAY2023 | 546,48 | 546,20 | 549,87 | 556,58 | 552,81 |
JUL2023 | 543,81 | 543,72 | 546,84 | 552,81 | 549,69 |
AGO2023 | 529,30 | 529,30 | 532,51 | 537,29 | 535,27 |
SET2023 | 504,40 | 504,13 | 506,70 | 510,10 | 509,18 |
NOV2023 | 492,19 | 491,63 | 494,11 | 496,96 | 496,50 |
ENE2024 | 493,66 | 493,10 | 495,40 | 498,06 | 497,79 |
MAR2024 | 490,53 | 489,80 | 491,91 | 494,21 | 494,67 |
MAY2024 | 488,88 | 488,05 | 490,07 | 492,19 | 493,10 |
JUL2024 | 488,70 | 487,87 | 489,89 | 491,82 | 492,92 |
AGO2024 | 483,37 | 482,54 | 485,02 | 486,95 | 488,05 |
HARINA DE SOJA | |||||
MAR2023 | 509,15 | 506,84 | 513,12 | 525,91 | 521,94 |
MAY2023 | 493,17 | 494,71 | 499,12 | 509,26 | 506,40 |
JUL2023 | 483,58 | 487,00 | 490,41 | 498,24 | 495,48 |
AGO2023 | 468,15 | 471,78 | 474,10 | 479,61 | 477,19 |
SET2023 | 450,07 | 452,71 | 454,59 | 457,90 | 456,02 |
OCT2023 | 433,53 | 435,63 | 437,28 | 439,82 | 438,16 |
DIC2023 | 430,56 | 433,20 | 435,19 | 437,28 | 435,52 |
ENE2024 | 426,92 | 429,90 | 431,99 | 433,76 | 431,88 |
MAR2024 | 420,09 | 423,28 | 425,49 | 426,70 | 425,16 |
MAY2024 | 415,90 | 418,87 | 421,41 | 422,40 | 421,19 |
JUL2024 | 414,58 | 417,44 | 419,76 | 420,53 | 419,65 |
AGO2024 | 411,05 | 413,58 | 415,35 | 416,01 | 415,90 |
ACEITE DE SOJA | |||||
MAR2023 | 1.367,73 | 1.344,37 | 1.334,66 | 1.340,18 | 1.336,43 |
MAY2023 | 1.367,95 | 1.346,79 | 1.338,41 | 1.343,70 | 1.340,84 |
JUL2023 | 1.361,78 | 1.343,48 | 1.336,21 | 1.341,06 | 1.339,96 |
AGO2023 | 1.351,20 | 1.334,66 | 1.327,39 | 1.332,24 | 1.333,34 |
SET2023 | 1.338,19 | 1.322,76 | 1.316,81 | 1.322,32 | 1.325,19 |
OCT2023 | 1.324,96 | 1.310,41 | 1.306,01 | 1.312,18 | 1.316,15 |
DIC2023 | 1.319,01 | 1.305,12 | 1.301,38 | 1.307,99 | 1.312,40 |
ENE2024 | 1.314,38 | 1.300,05 | 1.296,53 | 1.303,36 | 1.308,21 |
MAR2024 | 1.307,99 | 1.293,88 | 1.290,57 | 1.297,85 | 1.302,70 |
MAY2024 | 1.304,24 | 1.290,13 | 1.287,27 | 1.294,54 | 1.299,39 |
JUL2024 | 1.302,70 | 1.288,81 | 1.286,16 | 1.292,78 | 1.297,63 |
AGO2024 | 1.299,17 | 1.285,50 | 1.283,08 | 1.289,91 | 1.294,54 |
KANSAS * |
|||||
TRIGO | |||||
MAR2023 | 300,93 | 306,35 | 309,84 | 317,74 | 319,40 |
MAY2023 | 299,10 | 304,42 | 307,91 | 315,08 | 316,92 |
JUL2023 | 296,98 | 302,13 | 305,34 | 311,86 | 313,52 |
SET2023 | 297,99 | 302,77 | 305,53 | 311,68 | 312,78 |
DIC2023 | 300,47 | 305,07 | 307,18 | 313,24 | 313,89 |
MAR2024 | 300,66 | 304,98 | 306,81 | 312,32 | 312,97 |
MAY2024 | 298,64 | 302,68 | 304,70 | 309,66 | 310,30 |
JUL2024 | 289,54 | 294,78 | 296,98 | 301,39 | 301,67 |
SET2024 | 290,74 | 295,97 | 298,18 | 302,59 | 302,86 |
DIC2024 | 292,30 | 297,53 | 299,74 | 304,15 | 303,14 |
* En Dolares Estadounidenses/Tn. |